- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,418.00 | 17,529.00 | 17,412.00 | -0.87% | 17,418.00-0.87% | 11:18:18 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,428.75 | 17,529.25 | 17,412.00 | -0.81% | 17,428.75-0.81% | 11:17:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 12.19 | +2.01% | 61.6M | 12.19+2.01% | 11:27:22 | |
TQQQ ProShares UltraPro QQQ | 51.72 | -1.93% | 26.57M | 51.72-1.93% | 11:27:14 | |
QQQ Invesco QQQ Trust | 421.96 | -0.62% | 12.49M | 421.96-0.62% | 11:27:41 | |
QID ProShares UltraShort QQQ | 49.78 | +1.26% | 1.66M | 49.78+1.26% | 11:27:28 | |
PSQ ProShares Short QQQ | 46.34 | +0.70% | 1.49M | 46.34+0.70% | 11:27:21 | |
QLD ProShares Ultra QQQ | 78.32 | -1.26% | 1.2M | 78.32-1.26% | 11:27:26 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44.37 | -0.45% | 7.07K | 44.37-0.45% | 11:15:40 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.09 | -0.30% | 3.15K | 47.09-0.30% | 11:22:11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 144.16 | 158.38 | 151.34 | 142.86 | -8.98% | 40.36M | 144.16-8.98% | 11:27:33 | |
AMZN Amazon.com Inc | 177.74 | 175.00 | 182.23 | 177.31 | +1.56% | 37.81M | 177.74+1.56% | 11:27:43 | |
TSLA Tesla Inc | 179.86 | 183.28 | 184.05 | 179.01 | -1.87% | 37.42M | 179.86-1.87% | 11:27:23 | |
SBUX Starbucks Corporation | 73.67 | 88.49 | 76.99 | 73.36 | -16.75% | 32.47M | 73.67-16.75% | 11:27:28 | |
NVDA NVIDIA Corporation | 826.42 | 864.02 | 855.49 | 822.80 | -4.35% | 18.72M | 826.42-4.35% | 11:27:33 |
Name | Price |
---|---|
VRSK Verisk | 232.49+14.53+6.67% |
ADP ADP | 252.08+10.19+4.21% |
SIRI Sirius XM | 3.065+0.125+4.25% |
GEHC GE HealthCare | 77.97+1.73+2.27% |
PAYX Paychex | 121.13+2.32+1.95% |
Name | Price |
---|---|
SBUX Starbucks | 73.67-14.82-16.75% |
AMD AMD | 144.16-14.22-8.98% |
CDW CDW Corp | 219.71-22.15-9.16% |
KHC Kraft Heinz | 36.24-2.37-6.13% |
NVDA NVIDIA | 826.42-37.60-4.35% |